| | Towary | Śro, 8 Wrz 2010, 20:50 CET, NY 14:50, Londyn 19:50, Tokio 3:50 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9105 | 0.9189 | 0.9093 | 0.9181 | +0.89% | 8 Wrz, 20:40 | | BOBL FUTURE | 121.20 | 121.35 | 120.86 | 120.94 | -0.24% | 8 Wrz, 20:50 | | BRENT OIL FUTURE | 77.190 | 78.810 | 76.760 | 78.100 | +0.96% | 8 Wrz, 20:50 | | BRITISH POUND FUTURE | 1.5355 | 1.5534 | 1.5346 | 1.5477 | +0.73% | 8 Wrz, 20:40 | | BUND FUTURE | 131.74 | 132.12 | 131.09 | 131.30 | -0.31% | 8 Wrz, 20:50 | | CANADIAN DOLLAR FUTURE | 0.9543 | 0.9665 | 0.9515 | 0.9642 | +1.05% | 8 Wrz, 20:40 | | CANOLA FUTURE | 466.50 | 467.40 | 459.40 | 460.30 | -1.33% | 8 Wrz, 20:16 | | COCOA FUTURE | 2716.00 | 2748.00 | 2689.00 | 2740.00 | +1.00% | 8 Wrz, 20:00 | | COFFEE 'C' FUTURE | 192.53 | 198.33 | 189.90 | 191.48 | -0.68% | 8 Wrz, 20:01 | | COPPER CHF FUTURE | 349.07 | 354.57 | 347.62 | 352.51 | +0.88% | 8 Wrz, 20:50 | | COPPER EUR FUTURE | 272.19 | 275.39 | 271.80 | 273.91 | +0.51% | 8 Wrz, 20:50 | | COPPER FUTURE | 345.23 | 351.10 | 344.73 | 348.63 | +0.89% | 8 Wrz, 20:50 | | COPPER PLN FUTURE | 1076.85 | 1085.36 | 1072.07 | 1079.02 | +0.49% | 8 Wrz, 19:00 | | CORN FUTURE | 464.50 | 467.00 | 460.75 | 461.50 | -0.43% | 8 Wrz, 20:15 | | COTTON #2 FUTURE | 91.080 | 91.460 | 90.310 | 90.470 | -0.59% | 8 Wrz, 20:31 | | CRB INDEX FUTURE | 273.80 | 274.42 | 273.17 | 273.96 | +0.05% | 8 Wrz, 17:28 | | CRUDE OIL CHF FUTURE | 74.530 | 76.140 | 74.020 | 75.430 | +1.10% | 8 Wrz, 20:50 | | CRUDE OIL EUR FUTURE | 58.120 | 59.090 | 57.860 | 58.610 | +0.74% | 8 Wrz, 20:50 | | CRUDE OIL FUTURE | 73.710 | 75.350 | 73.350 | 74.600 | +1.13% | 8 Wrz, 20:50 | | CRUDE OIL PLN FUTURE | 229.16 | 232.73 | 228.12 | 232.33 | +1.74% | 8 Wrz, 19:00 | | EURO FUTURE | 1.2682 | 1.2762 | 1.2660 | 1.2732 | +0.40% | 8 Wrz, 20:40 | | EURODOLLAR FUTURE | 99.515 | 99.515 | 99.435 | 99.455 | -0.06% | 8 Wrz, 20:40 | | FEEDER CATTLE FUTURE | 112.65 | 112.65 | 111.70 | 111.70 | -0.71% | 8 Wrz, 16:53 | | GAS OIL FUTURE | 656.75 | 667.13 | 652.38 | 661.38 | +0.74% | 8 Wrz, 20:50 | | GASOLINE FUTURE | 1.9250 | 1.9594 | 1.9089 | 1.9391 | +0.72% | 8 Wrz, 20:40 | | GOLD CHF FUTURE | 1270.48 | 1280.89 | 1268.08 | 1270.98 | +0.05% | 8 Wrz, 20:50 | | GOLD CHF SPOT | 1267.80 | 1278.40 | 1265.70 | 1268.80 | +0.07% | 8 Wrz, 20:50 | | GOLD EUR FUTURE | 990.67 | 996.15 | 984.54 | 987.59 | -0.30% | 8 Wrz, 20:50 | | GOLD EUR SPOT | 988.74 | 994.19 | 982.93 | 985.86 | -0.28% | 8 Wrz, 20:50 | | GOLD FUTURE | 1256.50 | 1263.60 | 1254.90 | 1257.00 | +0.05% | 8 Wrz, 20:50 | | GOLD PLN FUTURE | 3913.67 | 3932.06 | 3878.10 | 3880.99 | -0.36% | 8 Wrz, 19:00 | | GOLD PLN SPOT | 3906.20 | 3924.80 | 3871.80 | 3874.70 | -0.34% | 8 Wrz, 19:00 | | GOLD SPOT | 1253.95 | 1261.25 | 1252.80 | 1254.80 | +0.07% | 8 Wrz, 20:50 | | HEATING OIL FUTURE | 2.0594 | 2.0992 | 2.0520 | 2.0794 | +0.83% | 8 Wrz, 20:50 | | JAPANESE YEN FUTURE | 1.1934 | 1.1998 | 1.1899 | 1.1914 | -0.13% | 8 Wrz, 20:40 | | JGB 10Y FUTURE | 141.32 | 141.72 | 141.32 | 141.56 | +0.17% | 8 Wrz, 8:00 | | LEAN HOGS FUTURE | 75.575 | 76.425 | 75.575 | 76.050 | +0.62% | 8 Wrz, 20:00 | | LIVE CATTLE FUTURE | 96.675 | 97.225 | 96.225 | 97.150 | +1.01% | 8 Wrz, 20:01 | | LONDON COCOA FUTURE | 1935.00 | 1935.00 | 1875.00 | 1902.00 | -1.91% | 8 Wrz, 17:50 | | LONDON COFFEE FUTURE | 1672.00 | 1695.00 | 1627.00 | 1629.00 | +0.87% | 8 Wrz, 18:30 | | LONDON SUGAR FUTURE | 559.80 | 562.80 | 554.40 | 558.60 | +0.05% | 8 Wrz, 18:30 | | LONG GILT FUTURE | 124.39 | 124.74 | 123.62 | 123.70 | -0.55% | 8 Wrz, 19:00 | | LUMBER FUTURE | 210.80 | 222.20 | 210.80 | 219.00 | +4.29% | 8 Wrz, 20:16 | | NATURAL GAS FUTURE | 3.8570 | 3.8980 | 3.7810 | 3.7920 | -1.89% | 8 Wrz, 20:50 | | ORANGE JUICE FUTURE | 137.45 | 138.08 | 136.90 | 137.85 | +0.20% | 8 Wrz, 20:00 | | PALLADIUM CHF SPOT | 526.34 | 531.90 | 524.06 | 527.81 | +0.91% | 8 Wrz, 20:50 | | PALLADIUM EUR SPOT | 410.45 | 414.25 | 408.32 | 410.12 | +0.50% | 8 Wrz, 20:50 | | PALLADIUM FUTURE | 521.40 | 526.80 | 519.70 | 523.70 | +0.81% | 8 Wrz, 20:50 | | PALLADIUM PLN SPOT | 1616.20 | 1635.70 | 1611.50 | 1619.40 | +0.79% | 8 Wrz, 19:00 | | PALLADIUM SPOT | 520.50 | 526.00 | 518.50 | 522.00 | +0.77% | 8 Wrz, 20:50 | | PLATINUM CHF SPOT | 1568.90 | 1577.50 | 1557.80 | 1571.30 | +0.16% | 8 Wrz, 20:50 | | PLATINUM EUR SPOT | 1223.50 | 1227.40 | 1214.70 | 1220.90 | -0.19% | 8 Wrz, 20:50 | | PLATINUM FUTURE | 1554.00 | 1564.00 | 1544.60 | 1557.70 | +0.22% | 8 Wrz, 20:43 | | PLATINUM PLN SPOT | 4809.80 | 4848.80 | 4799.50 | 4799.50 | -0.24% | 8 Wrz, 19:00 | | PLATINUM SPOT | 1551.40 | 1560.00 | 1541.00 | 1554.00 | +0.16% | 8 Wrz, 20:17 | | ROUGH RICE FUTURE | 11.860 | 11.925 | 11.730 | 11.770 | -1.05% | 8 Wrz, 20:16 | | SILVER CHF FUTURE | 2001.52 | 2038.73 | 2001.52 | 2019.01 | +0.85% | 8 Wrz, 20:50 | | SILVER CHF SPOT | 20.023 | 20.354 | 20.003 | 20.187 | +0.91% | 8 Wrz, 20:50 | | SILVER EUR FUTURE | 1560.71 | 1587.80 | 1559.88 | 1568.82 | +0.50% | 8 Wrz, 20:50 | | SILVER EUR SPOT | 15.616 | 15.852 | 15.595 | 15.686 | +0.56% | 8 Wrz, 20:50 | | SILVER FUTURE | 1979.50 | 2016.30 | 1979.50 | 1996.80 | +0.85% | 8 Wrz, 20:50 | | SILVER PLN FUTURE | 6190.02 | 6268.68 | 6144.37 | 6154.01 | +0.02% | 8 Wrz, 19:00 | | SILVER PLN SPOT | 61.854 | 62.584 | 61.428 | 61.534 | +0.01% | 8 Wrz, 19:00 | | SILVER SPOT | 19.805 | 20.130 | 19.782 | 19.965 | +0.91% | 8 Wrz, 20:48 | | SOYBEAN FUTURE | 1051.25 | 1056.25 | 1046.75 | 1049.00 | -0.14% | 8 Wrz, 20:15 | | SOYBEAN MEAL FUTURE | 304.90 | 307.20 | 301.90 | 303.20 | -0.52% | 8 Wrz, 20:15 | | SOYBEAN OIL FUTURE | 41.670 | 41.830 | 41.540 | 41.620 | -0.07% | 8 Wrz, 20:15 | | SUGAR #11 FUTURE | 21.480 | 21.710 | 21.250 | 21.380 | -0.23% | 8 Wrz, 20:00 | | SWISS FRANC FUTURE | 0.9890 | 0.9938 | 0.9862 | 0.9891 | +0.05% | 8 Wrz, 20:40 | | US 10Y NOTE FUTURE | 124.84 | 125.07 | 124.29 | 124.42 | -0.32% | 8 Wrz, 20:50 | | US 30Y BOND FUTURE | 132.98 | 133.36 | 131.83 | 132.17 | -0.59% | 8 Wrz, 20:50 | | US 5Y NOTE FUTURE | 120.06 | 120.19 | 119.68 | 119.76 | -0.23% | 8 Wrz, 20:50 | | US DOLLAR INDEX FUTURE | 82.845 | 82.925 | 82.373 | 82.543 | -0.30% | 8 Wrz, 20:50 | | WHEAT FUTURE | 732.00 | 732.00 | 709.50 | 710.75 | -3.37% | 8 Wrz, 20:15 | | WHEAT FUTURE KCBT | 740.00 | 740.00 | 722.50 | 722.50 | -2.20% | 8 Wrz, 20:16 | | WHEAT SPRING FUTURE | 752.50 | 752.75 | 732.25 | 734.00 | -2.62% | 8 Wrz, 20:16 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
